Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 0.100 0.250 0.56 -4.75
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 0.100 0.250 0.56 -4.75
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 18.00 0.001 0.250 0.57 5.90
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 18.00 0.001 0.250 0.57 5.90
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 8.00 0.380 0.530 0.52 -3.08
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 8.00 0.380 0.530 0.52 -3.08
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.28 1.43 0.47 -2.11
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.280 1.430 0.47 -2.11
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 10.00 0.440 0.590 0.45 -4.53
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 10.00 0.440 0.590 0.45 -4.53
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 10.00 0.880 1.030 0.46 -2.92
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 10.00 0.880 1.030 0.46 -2.92
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.88 3.03 0.45 2.50
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.880 3.030 0.45 2.50
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 12.00 1.72 1.87 0.43 -2.56
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 12.00 1.720 1.870 0.43 -2.56
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 14.00 0.001 0.150 0.49 9.16
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 14.00 0.001 0.150 0.49 9.16
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 12.00 1.19 1.34 0.41 -3.77
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 12.00 1.190 1.340 0.41 -3.77
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.27 2.42 0.41 3.01
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.270 2.420 0.41 3.01
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 12.00 1.68 1.83 0.39 3.78
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 12.00 1.680 1.830 0.39 3.78
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 1.050 1.200 0.38 5.82
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 1.050 1.200 0.38 5.82