DZ Bank Put 12 PNE3 19.12.2025/ DE000DY10JS1 /
1/10/2025 8:07:27 AM | Chg. -0.19 | Volume | Bid11:02:02 AM | Ask11:02:02 AM | High | Low |
---|---|---|---|---|---|---|
1.70EUR | -10.05% | - Turnover: - |
1.73Bid Size: 15,000 | 1.79Ask Size: 15,000 | 1.70 | 1.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 8:07:27 AM | 1.70 | 0 |
1/9/2025 | 8:07:32 AM | 1.89 | 0 |
1/8/2025 | 8:08:14 AM | 1.83 | 0 |
1/7/2025 | 8:45:05 PM | 1.82 | 0 |
1/7/2025 | 7:45:01 PM | 1.84 | 0 |
1/7/2025 | 6:45:04 PM | 1.84 | 0 |
1/7/2025 | 6:00:09 PM | 1.84 | 0 |
1/7/2025 | 5:10:06 PM | 1.92 | 0 |
1/7/2025 | 4:30:04 PM | 1.92 | 0 |
1/7/2025 | 3:39:01 PM | 1.92 | 0 |
1/7/2025 | 2:41:30 PM | 1.93 | 0 |
1/7/2025 | 2:00:02 PM | 1.93 | 0 |
1/7/2025 | 12:00:15 PM | 1.93 | 0 |
All quotes in EUR