DZ Bank Put 12 PNE3 19.12.2025/ DE000DY10JS1 /
| 1/10/2025 12:42:56 PM | Chg. +0.020 | Volume | Bid12:54:53 PM | Ask12:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +1.17% | 0 Turnover: 0.000 |
1.770Bid Size: 15,000 | 1.830Ask Size: 15,000 | 1.790 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:56 PM | 1.730 | 0 |
| 1/10/2025 | 12:12:35 PM | 1.730 | 0 |
| 1/10/2025 | 11:42:30 AM | 1.730 | 0 |
| 1/10/2025 | 11:12:51 AM | 1.730 | 0 |
| 1/10/2025 | 10:42:20 AM | 1.730 | 0 |
| 1/10/2025 | 10:12:56 AM | 1.760 | 0 |
| 1/10/2025 | 9:42:25 AM | 1.770 | 0 |
| 1/10/2025 | 9:12:23 AM | 1.790 | 0 |
| 1/10/2025 | 8:42:23 AM | 1.720 | 0 |
| 1/10/2025 | 8:12:27 AM | 1.720 | 0 |
| 1/9/2025 | 9:42:38 PM | 1.710 | 0 |
| 1/9/2025 | 9:12:33 PM | 1.710 | 0 |
| 1/9/2025 | 8:42:29 PM | 1.710 | 0 |
All quotes in EUR