Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 175 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 175.00 - - 0.04 24.90
Goldman Sachs Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 - - 0.07 18.42
Goldman Sachs Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.07 22.03
Goldman Sachs Call 180 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 180.00 - - 0.08 20.14
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.08 19.95
Goldman Sachs Call 185 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 185.00 - - 0.10 15.20
Goldman Sachs Call 185 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 185.00 - - 0.11 16.82
Goldman Sachs Call 190 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 190.00 - - 0.12 13.57
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 - - 0.12 16.92
Goldman Sachs Call 170 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 170.00 - - 0.13 16.87
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 190.00 - - 0.15 13.36
Goldman Sachs Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 185.00 - - 0.16 14.92
Morgan Stanley Call 175 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 175.00 - - 0.17 8.94
Goldman Sachs Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 190.00 - - 0.17 15.37
Morgan Stanley Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 175.00 - - 0.21 9.21
Goldman Sachs Call 175 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 175.00 - - 0.22 13.81
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.24 11.93
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 200.00 - - 0.26 7.88
Goldman Sachs Call 180 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 180.00 - - 0.27 12.91
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.28 -3.20
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.28 -3.20
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 3.680 3.700 0.28 -3.20
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.7300 3.7500 0.28 -3.09
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.730 3.750 0.28 -3.09
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 - - 0.28 -3.09
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.31 8.72
Goldman Sachs Call 185 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 185.00 - - 0.31 12.55
Morgan Stanley Call 225 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 225.00 - - 0.31 7.76
Goldman Sachs Call 190 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 190.00 - - 0.33 12.50
Morgan Stanley Call 225 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 225.00 - - 0.36 8.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.