UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 1/24/2025 7:25:25 PM | Chg. +0.450 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +13.85% | 0 Turnover: 0.000 |
3.680Bid Size: 15,000 | 3.700Ask Size: 15,000 | 3.700 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:25 PM | 3.700 | 0 |
| 1/24/2025 | 6:35:40 PM | 3.640 | 0 |
| 1/24/2025 | 5:37:28 PM | 3.600 | 0 |
| 1/24/2025 | 5:00:42 PM | 3.570 | 0 |
| 1/24/2025 | 4:45:01 PM | 3.620 | 0 |
| 1/24/2025 | 3:51:01 PM | 3.500 | 0 |
| 1/24/2025 | 3:08:12 PM | 3.410 | 0 |
| 1/24/2025 | 2:19:11 PM | 3.410 | 0 |
| 1/24/2025 | 1:31:41 PM | 3.390 | 0 |
| 1/24/2025 | 12:34:41 PM | 3.410 | 0 |
| 1/24/2025 | 11:47:51 AM | 3.400 | 0 |
| 1/24/2025 | 10:47:43 AM | 3.390 | 0 |
| 1/24/2025 | 9:52:46 AM | 3.370 | 0 |
All quotes in EUR