UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 1/24/2025 8:11:25 PM | Chg. +0.27 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +7.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:25 PM | 3.79 | 0 |
| 1/24/2025 | 6:41:40 PM | 3.71 | 0 |
| 1/24/2025 | 3:36:50 PM | 3.54 | 0 |
| 1/24/2025 | 9:36:23 AM | 3.43 | 0 |
| 1/23/2025 | 8:22:55 PM | 3.52 | 0 |
| 1/23/2025 | 6:50:26 PM | 3.70 | 0 |
| 1/23/2025 | 3:38:14 PM | 3.64 | 0 |
| 1/23/2025 | 9:35:52 AM | 3.68 | 0 |
| 1/22/2025 | 8:09:18 PM | 3.63 | 0 |
| 1/22/2025 | 6:43:59 PM | 3.57 | 0 |
| 1/22/2025 | 3:34:08 PM | 3.26 | 0 |
| 1/22/2025 | 9:30:09 AM | 3.22 | 0 |
| 1/21/2025 | 8:08:29 PM | 3.27 | 0 |
All quotes in EUR