X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 2.35 2.61 0.27 -5.36
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 2.350 2.610 0.27 -5.36
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 175.00 3.11 3.26 0.31 -3.64
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 175.00 3.100 3.250 0.31 -3.64
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 1.970 2.220 0.31 -5.62
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 1.98 2.23 0.31 -5.62
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 165.00 2.380 2.510 0.33 -4.07
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 165.00 2.39 2.52 0.33 -4.07
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 5.360 5.420 0.33 -2.03
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 5.37 5.43 0.33 -2.03
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 5.360 5.420 0.33 -2.03
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 160.00 1.630 1.870 0.33 -5.98
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 160.00 1.63 1.87 0.33 -5.98
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 1.770 1.880 0.35 -4.45
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 1.77 1.88 0.35 -4.45
UC WAR. PUT 06/26 IDP   Put BIOGEN INC. DL -,000... 17/06/2026 200.00 5.590 5.650 0.35 -1.74
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17/06/2026 200.00 5.59 5.65 0.35 -1.74
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17/06/2026 200.00 5.590 5.650 0.35 -1.74
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 155.00 1.310 1.530 0.35 -6.40
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 155.00 1.32 1.54 0.35 -6.40
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 150.00 1.07 1.28 0.38 -6.61
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 150.00 1.060 1.270 0.38 -6.61
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 140.00 1.14 1.23 0.40 -4.73
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 140.00 1.130 1.220 0.40 -4.73
JP Morgan Put 140 BIIB 19.09.2025   Put Biogen Inc 19/09/2025 140.00 1.12 1.32 0.40 -3.77
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 0.860 1.060 0.41 -6.68
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 0.860 1.060 0.41 -6.68
Morgan Stanley Call 210 BIIB 19.12.2025   Call Biogen Inc 19/12/2025 210.00 0.630 0.790 0.41 4.87
BVT Put 160 BIIB 19.09.2025   Put Biogen Inc 19/09/2025 160.00 2.370 2.490 0.41 -2.97
BVT Put 160 BIIB 19.09.2025   Put Biogen Inc 19/09/2025 160.00 2.38 2.50 0.41 -2.97
* Too many results found, please restrict the search by using the filter options.