BVT Put 175 IDP 20.06.2025/ DE000VD9B737 /
| 1/10/2025 10:24:14 AM | Chg. -0.010 | Volume | Bid12:41:41 PM | Ask12:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.32% | 0 Turnover: 0.000 |
3.060Bid Size: 16,000 | 3.140Ask Size: 16,000 | 3.090 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:14 AM | 3.090 | 0 |
| 1/9/2025 | 7:54:07 PM | 3.100 | 0 |
| 1/9/2025 | 4:54:02 PM | 3.080 | 0 |
| 1/9/2025 | 1:52:55 PM | 3.050 | 0 |
| 1/9/2025 | 10:24:47 AM | 3.050 | 0 |
| 1/8/2025 | 7:50:43 PM | 2.940 | 0 |
| 1/8/2025 | 4:52:02 PM | 2.960 | 0 |
| 1/8/2025 | 1:53:57 PM | 2.900 | 0 |
| 1/8/2025 | 10:23:20 AM | 2.860 | 0 |
| 1/7/2025 | 4:56:04 PM | 2.810 | 0 |
| 1/7/2025 | 1:53:29 PM | 2.830 | 0 |
| 1/7/2025 | 10:21:29 AM | 2.800 | 0 |
| 1/6/2025 | 10:25:41 AM | 3.050 | 0 |
All quotes in EUR