BVT Put 160 IDP 21.03.2025/ DE000VD4A623 /
| 10/01/2025 10:12:54 | Chg. -0.010 | Volume | Bid13:11:16 | Ask13:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -0.61% | 0 Turnover: 0.000 |
1.620Bid Size: 19,000 | 1.790Ask Size: 1,900 | 1.620 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:12:54 | 1.620 | 0 |
| 09/01/2025 | 19:42:25 | 1.630 | 0 |
| 09/01/2025 | 16:42:59 | 1.600 | 0 |
| 09/01/2025 | 13:42:25 | 1.590 | 0 |
| 09/01/2025 | 10:12:04 | 1.570 | 0 |
| 08/01/2025 | 19:45:13 | 1.480 | 0 |
| 08/01/2025 | 16:43:36 | 1.520 | 0 |
| 08/01/2025 | 13:45:44 | 1.450 | 0 |
| 08/01/2025 | 10:16:41 | 1.420 | 0 |
| 07/01/2025 | 19:45:07 | 1.370 | 0 |
| 07/01/2025 | 16:43:08 | 1.300 | 0 |
| 07/01/2025 | 13:43:05 | 1.390 | 0 |
| 07/01/2025 | 10:10:17 | 1.380 | 0 |
All quotes in EUR