Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 70.00 - - 0.44 2.60
BNP Paribas Put 70 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 70.00 - - 0.34 -2.08
BNP Paribas Put 60 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 60.00 - - 0.36 -2.29
BNP Paribas Call 80 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 80.00 - - 0.42 2.89
BNP Paribas Call 80 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 80.00 1.090 1.100 0.42 2.89
BNP Paribas Put 60 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 60.00 0.850 0.860 0.36 -2.29
BNP Paribas Call 70 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 70.00 1.440 1.450 0.44 2.60
BNP Paribas Put 70 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 70.00 1.310 1.320 0.34 -2.08
BNP Paribas Put 90 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 90.00 2.540 2.550 0.31 -1.68
BNP Paribas Put 80 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 80.00 1.870 1.880 0.32 -1.89
BNP Paribas Call 60 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 60.00 1.890 1.900 0.46 2.30
BNP Paribas Put 90 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 90.00 - - 0.31 -1.68
BNP Paribas Put 80 DAL 15.01.2027   Put Delta Air Lines Inc 1/15/2027 80.00 - - 0.32 -1.89
BNP Paribas Call 60 DAL 15.01.2027   Call Delta Air Lines Inc 1/15/2027 60.00 - - 0.46 2.30
BNP Paribas Put 80 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 80.00 - - 0.32 -1.93
BNP Paribas Put 70 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 70.00 - - 0.34 -2.15
BNP Paribas Call 70 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 70.00 - - 0.44 2.65
BNP Paribas Call 45 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 45.00 - - 0.50 1.92
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 45.00 - - 0.40 -2.65
BNP Paribas Call 55 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 55.00 - - 0.47 2.19
BNP Paribas Call 35 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 35.00 - - 0.55 1.66
BNP Paribas Call 80 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 80.00 1.050 1.060 0.42 2.96
BNP Paribas Put 90 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 90.00 2.520 2.530 0.30 -1.73
BNP Paribas Call 55 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 55.00 2.110 2.120 0.47 2.19
BNP Paribas Call 40 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 40.00 3.040 3.050 0.52 1.78
BNP Paribas Put 50 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 50.00 0.490 0.500 0.39 -2.56
BNP Paribas Call 35 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 35.00 3.410 3.420 0.55 1.66
BNP Paribas Put 80 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 80.00 1.850 1.860 0.32 -1.93
BNP Paribas Call 80 DAL 18.12.2026   Call Delta Air Lines Inc 12/18/2026 80.00 - - 0.42 2.96
BNP Paribas Put 90 DAL 18.12.2026   Put Delta Air Lines Inc 12/18/2026 90.00 - - 0.30 -1.73
* Too many results found, please restrict the search by using the filter options.