BNP Paribas Call 40 DAL 18.12.202.../ DE000PG45NU6 /
| 1/24/2025 9:55:23 PM | Chg. -0.080 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -2.56% | 0 Turnover: 0.000 |
3.040Bid Size: 20,000 | 3.050Ask Size: 20,000 | 3.120 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 3.040 | 0 |
| 1/24/2025 | 9:25:22 PM | 3.040 | 0 |
| 1/24/2025 | 8:55:14 PM | 3.070 | 0 |
| 1/24/2025 | 8:25:11 PM | 3.070 | 0 |
| 1/24/2025 | 7:55:22 PM | 3.080 | 0 |
| 1/24/2025 | 7:25:23 PM | 3.090 | 0 |
| 1/24/2025 | 6:55:15 PM | 3.090 | 0 |
| 1/24/2025 | 6:25:19 PM | 3.090 | 0 |
| 1/24/2025 | 5:55:25 PM | 3.080 | 0 |
| 1/24/2025 | 5:25:30 PM | 3.080 | 0 |
| 1/24/2025 | 4:55:26 PM | 3.050 | 0 |
| 1/24/2025 | 4:25:19 PM | 3.060 | 0 |
| 1/24/2025 | 3:55:23 PM | 3.050 | 0 |
All quotes in EUR