BNP Paribas Put 90 DAL 15.01.2027/ DE000PL1KXZ3 /
| 1/24/2025 9:55:14 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +0.40% | 0 Turnover: 0.000 |
2.540Bid Size: 28,000 | 2.550Ask Size: 28,000 | 2.540 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 2.540 | 0 |
| 1/24/2025 | 9:25:12 PM | 2.540 | 0 |
| 1/24/2025 | 8:55:14 PM | 2.520 | 0 |
| 1/24/2025 | 8:25:15 PM | 2.520 | 0 |
| 1/24/2025 | 7:55:18 PM | 2.510 | 0 |
| 1/24/2025 | 7:25:15 PM | 2.500 | 0 |
| 1/24/2025 | 6:55:21 PM | 2.500 | 0 |
| 1/24/2025 | 6:25:11 PM | 2.490 | 0 |
| 1/24/2025 | 5:55:21 PM | 2.500 | 0 |
| 1/24/2025 | 5:25:23 PM | 2.500 | 0 |
| 1/24/2025 | 4:55:17 PM | 2.520 | 0 |
| 1/24/2025 | 4:25:22 PM | 2.520 | 0 |
| 1/24/2025 | 3:55:13 PM | 2.530 | 0 |
All quotes in EUR