Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 600.00 6.830 6.860 0.38 2.79
HSBC Call 600 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 600.00 6.83 6.86 0.38 2.79
HSBC Call 600 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 600.00 6.830 6.860 0.38 2.79
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 700.00 4.9500 4.9800 0.38 3.06
HSBC Call 700 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 700.00 4.95 4.98 0.38 3.06
HSBC Call 700 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 700.00 4.950 4.980 0.38 3.06
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 750.00 4.2300 4.2600 0.37 3.19
HSBC Call 750 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 750.00 4.23 4.26 0.37 3.19
HSBC Call 750 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 750.00 4.230 4.260 0.37 3.19
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 800.00 3.6100 3.6400 0.37 3.31
HSBC Call 800 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 800.00 3.61 3.64 0.37 3.31
HSBC Call 800 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 800.00 3.610 3.640 0.37 3.31
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 850.00 3.1000 3.1300 0.37 3.42
HSBC Call 850 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 850.00 3.10 3.13 0.37 3.42
HSBC Call 850 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 850.00 3.100 3.130 0.37 3.42
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 900.00 2.6700 2.7000 0.37 3.53
HSBC Call 900 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 900.00 2.66 2.69 0.37 3.53
HSBC Call 900 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 900.00 2.670 2.700 0.37 3.53
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 500.00 9.530 9.560 0.39 2.49
HSBC Call 500 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 500.00 9.53 9.56 0.39 2.49
HSBC Call 500 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 500.00 9.530 9.560 0.39 2.49
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 950.00 2.2900 2.3200 0.37 3.64
HSBC Call 950 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 950.00 2.29 2.32 0.37 3.64
HSBC Call 950 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 950.00 2.290 2.320 0.37 3.64
HSBC WAR. CALL 01/28 ADB   Call Adobe Inc 1/21/2028 1,000.00 1.9800 2.0100 0.37 3.74
HSBC Call 1000 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 1,000.00 1.98 2.01 0.37 3.74
HSBC Call 1000 ADBE 21.01.2028   Call Adobe Inc 1/21/2028 1,000.00 1.980 2.010 0.37 3.74
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 700.00 2.4900 2.5200 0.35 4.17
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 2.49 2.52 0.35 4.17
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 2.490 2.520 0.35 4.17
* Too many results found, please restrict the search by using the filter options.