HSBC Call 800 ADBE 21.01.2028/ DE000HT0ZYB4 /
| 1/9/2025 9:35:25 PM | Chg. +0.020 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +0.55% | 0 Turnover: 0.000 |
3.640Bid Size: 2,500 | 3.670Ask Size: 2,500 | 3.640 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:25 PM | 3.640 | 0 |
| 1/9/2025 | 9:05:18 PM | 3.640 | 0 |
| 1/9/2025 | 8:35:28 PM | 3.640 | 0 |
| 1/9/2025 | 8:05:39 PM | 3.640 | 0 |
| 1/9/2025 | 7:35:25 PM | 3.630 | 0 |
| 1/9/2025 | 7:05:16 PM | 3.630 | 0 |
| 1/9/2025 | 6:35:26 PM | 3.620 | 0 |
| 1/9/2025 | 6:05:29 PM | 3.620 | 0 |
| 1/9/2025 | 5:42:48 PM | 3.620 | 0 |
| 1/9/2025 | 5:05:31 PM | 3.620 | 0 |
| 1/9/2025 | 4:35:16 PM | 3.620 | 0 |
| 1/9/2025 | 4:05:41 PM | 3.620 | 0 |
| 1/9/2025 | 3:35:24 PM | 3.600 | 0 |
All quotes in EUR