HSBC Call 500 ADBE 21.01.2028/ DE000HT1P1J0 /
| 1/9/2025 9:35:27 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +0.74% | 0 Turnover: 0.000 |
9.580Bid Size: 2,500 | 9.610Ask Size: 2,500 | 9.590 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:27 PM | 9.590 | 0 |
| 1/9/2025 | 9:05:19 PM | 9.580 | 0 |
| 1/9/2025 | 8:35:31 PM | 9.580 | 0 |
| 1/9/2025 | 8:05:44 PM | 9.580 | 0 |
| 1/9/2025 | 7:35:25 PM | 9.560 | 0 |
| 1/9/2025 | 7:05:17 PM | 9.570 | 0 |
| 1/9/2025 | 6:35:28 PM | 9.530 | 0 |
| 1/9/2025 | 6:05:35 PM | 9.540 | 0 |
| 1/9/2025 | 5:42:56 PM | 9.530 | 0 |
| 1/9/2025 | 5:05:28 PM | 9.530 | 0 |
| 1/9/2025 | 4:35:21 PM | 9.540 | 0 |
| 1/9/2025 | 4:05:29 PM | 9.530 | 0 |
| 1/9/2025 | 3:35:18 PM | 9.510 | 0 |
All quotes in EUR