Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 14.00 2.9700 3.0100 - -
HSBC Call 14 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 14.00 2.96 3.00 - -
HSBC Call 14 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 14.00 2.970 3.010 - -
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 15.00 2.4500 2.4900 0.11 5.06
HSBC Call 15 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 15.00 2.45 2.49 0.11 5.06
HSBC Call 15 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 15.00 2.450 2.490 0.11 5.06
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 16.00 2.0100 2.0500 0.13 5.20
HSBC Call 16 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 16.00 2.00 2.04 0.13 5.20
HSBC Call 16 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 16.00 2.010 2.050 0.13 5.20
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 18.00 1.3400 1.3800 0.15 5.54
HSBC Call 18 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 18.00 1.34 1.38 0.15 5.54
HSBC Call 18 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 18.00 1.340 1.380 0.15 5.54
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 20.00 0.9100 0.9500 0.17 5.84
HSBC Call 20 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 20.00 0.910 0.950 0.17 5.84
HSBC Call 20 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 20.00 0.910 0.950 0.17 5.84
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/17/2027 22.00 0.6300 0.6700 0.18 6.07
HSBC Call 22 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 22.00 0.620 0.660 0.18 6.07
HSBC Call 22 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 22.00 0.630 0.670 0.18 6.07
Soc. Generale Call 20 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 20.00 0.110 0.120 0.19 5.26
Soc. Generale Call 20 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 20.00 0.110 0.120 0.19 5.26
Soc. Generale Call 14.84 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 14.84 2.80 2.83 0.14 4.37
Soc. Generale Call 14.84 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 14.84 2.800 2.830 0.14 4.37
Soc. Generale Call 19.79 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 19.79 0.110 0.120 0.19 5.11
Soc. Generale Call 19.79 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 19.79 0.110 0.120 0.19 5.11
Soc. Generale Call 24.74 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 24.74 0.045 0.055 0.21 5.85
Soc. Generale Call 24.74 INN1 17.12.2027   Call ING GROEP NV EO... 12/17/2027 24.74 0.045 0.055 0.21 5.85
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/15/2027 13.85 3.0800 3.1200 - -
HSBC Call 13.8528 INN1 15.12.2027   Call ING GROEP NV EO... 12/15/2027 13.85 3.08 3.12 - -
HSBC Call 13.8528 INN1 15.12.2027   Call ING GROEP NV EO... 12/15/2027 13.85 3.080 3.120 - -
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 12/15/2027 14.84 - - - -
* Too many results found, please restrict the search by using the filter options.