HSBC WAR. CALL 12/27 INN1/ DE000HT1VYU1 /
| 24/01/2025 21:36:08 | Chg. +0.0400 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +2.96% | - Turnover: - |
1.3100Bid Size: 5,000 | 1.4100Ask Size: 5,000 | 1.3900 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:08 | 1.3900 | 0 |
| 24/01/2025 | 19:35:18 | 1.3900 | 0 |
| 24/01/2025 | 17:36:13 | 1.3900 | 0 |
| 24/01/2025 | 15:36:57 | 1.3900 | 0 |
| 24/01/2025 | 13:36:54 | 1.3900 | 0 |
| 24/01/2025 | 11:36:46 | 1.3900 | 0 |
| 24/01/2025 | 09:36:55 | 1.3900 | 0 |
| 24/01/2025 | 08:00:42 | 1.3700 | 0 |
| 23/01/2025 | 21:35:12 | 1.3500 | 0 |
| 23/01/2025 | 19:35:28 | 1.3500 | 0 |
| 23/01/2025 | 15:35:04 | 1.3400 | 0 |
| 23/01/2025 | 13:35:35 | 1.3200 | 0 |
| 23/01/2025 | 11:36:59 | 1.3100 | 0 |
All quotes in EUR