HSBC WAR. CALL 12/27 INN1/ DE000HS6B0J5 /
| 1/24/2025 9:35:45 PM | Chg. +0.0300 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +0.96% | - Turnover: - |
3.0600Bid Size: 5,000 | 3.1600Ask Size: 5,000 | 3.1600 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 3.1400 | 0 |
| 1/24/2025 | 7:35:51 PM | 3.1400 | 0 |
| 1/24/2025 | 5:36:25 PM | 3.1400 | 0 |
| 1/24/2025 | 3:36:55 PM | 3.1400 | 0 |
| 1/24/2025 | 1:36:00 PM | 3.1400 | 0 |
| 1/24/2025 | 11:35:09 AM | 3.1600 | 0 |
| 1/24/2025 | 9:35:12 AM | 3.1600 | 0 |
| 1/24/2025 | 8:00:41 AM | 3.1300 | 0 |
| 1/23/2025 | 9:35:08 PM | 3.1100 | 0 |
| 1/23/2025 | 7:35:21 PM | 3.1000 | 0 |
| 1/23/2025 | 3:35:04 PM | 3.0600 | 0 |
| 1/23/2025 | 1:35:26 PM | 3.0100 | 0 |
| 1/23/2025 | 11:35:22 AM | 3.0100 | 0 |
All quotes in EUR