Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 30.00 0.2400 0.2500 0.16 7.86
UniCredit Call 30 EN 17.12.2025   Call Bouygues 12/17/2025 30.00 0.240 0.250 0.16 7.86
UniCredit Call 30 EN 17.12.2025   Call Bouygues 12/17/2025 30.00 0.240 0.250 0.16 7.86
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 32.00 0.1600 0.1700 0.16 9.10
UniCredit Call 32 EN 17.12.2025   Call Bouygues 12/17/2025 32.00 0.160 0.170 0.16 9.10
UniCredit Call 32 EN 17.12.2025   Call Bouygues 12/17/2025 32.00 0.160 0.170 0.16 9.10
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 35.00 0.0770 0.0820 0.18 10.56
UniCredit Call 35 EN 17.12.2025   Call Bouygues 12/17/2025 35.00 0.076 0.081 0.18 10.56
UniCredit Call 35 EN 17.12.2025   Call Bouygues 12/17/2025 35.00 0.077 0.082 0.18 10.56
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 38.00 0.0380 0.0430 0.19 11.03
UniCredit Call 38 EN 17.12.2025   Call Bouygues 12/17/2025 38.00 0.037 0.042 0.19 11.03
UniCredit Call 38 EN 17.12.2025   Call Bouygues 12/17/2025 38.00 0.038 0.043 0.19 11.03
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 40.00 0.0240 0.0290 0.21 11.20
UniCredit Call 40 EN 17.12.2025   Call Bouygues 12/17/2025 40.00 0.024 0.029 0.21 11.20
UniCredit Call 40 EN 17.12.2025   Call Bouygues 12/17/2025 40.00 0.024 0.029 0.21 11.20
UC WAR. PUT 12/25 BYG   Put Bouygues 12/17/2025 30.00 0.2700 0.2800 0.31 -4.05
UniCredit Put 30 EN 17.12.2025   Put Bouygues 12/17/2025 30.00 0.270 0.280 0.31 -4.05
UniCredit Put 30 EN 17.12.2025   Put Bouygues 12/17/2025 30.00 0.270 0.280 0.31 -4.05
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 42.00 0.0070 - 0.17 16.66
UniCredit Call 42 EN 17.12.2025   Call Bouygues 12/17/2025 42.00 - - 0.17 16.66
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 26.00 0.5200 0.5300 - -
UniCredit Call 26 EN 17.12.2025   Call Bouygues 12/17/2025 26.00 0.520 0.530 - -
UniCredit Call 26 EN 17.12.2025   Call Bouygues 12/17/2025 26.00 0.520 0.530 - -
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 28.00 0.3700 0.3800 0.13 7.09
UniCredit Call 28 EN 17.12.2025   Call Bouygues 12/17/2025 28.00 0.360 0.370 0.13 7.09
UniCredit Call 28 EN 17.12.2025   Call Bouygues 12/17/2025 28.00 0.370 0.380 0.13 7.09
Morgan Stanley Call 30 EN 19.09.2025   Call Bouygues 9/19/2025 30.00 0.216 0.218 0.16 8.95
Morgan Stanley Call 35 EN 19.09.2025   Call Bouygues 9/19/2025 35.00 0.057 0.059 0.19 11.87
Morgan Stanley Call 40 EN 19.09.2025   Call Bouygues 9/19/2025 40.00 0.029 0.040 0.26 10.36
UC WAR. CALL 09/25 BYG   Call Bouygues 9/17/2025 28.00 0.3400 0.3500 0.15 7.47