UniCredit Call 40 EN 17.12.2025/ DE000HD6S636 /
| 1/23/2025 10:29:34 AM | Chg. +0.003 | Volume | Bid3:23:56 PM | Ask3:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | +14.29% | - Turnover: - |
0.025Bid Size: 225,000 | 0.030Ask Size: 225,000 | 0.024 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:29:34 AM | 0.024 | 0 |
| 1/22/2025 | 8:41:30 PM | 0.021 | 0 |
| 1/22/2025 | 7:16:04 PM | 0.023 | 0 |
| 1/22/2025 | 4:59:02 PM | 0.024 | 0 |
| 1/22/2025 | 10:24:47 AM | 0.025 | 0 |
| 1/21/2025 | 9:09:10 PM | 0.020 | 0 |
| 1/21/2025 | 7:50:04 PM | 0.021 | 0 |
| 1/21/2025 | 6:03:23 PM | 0.021 | 0 |
| 1/21/2025 | 2:59:14 PM | 0.021 | 0 |
| 1/21/2025 | 9:02:53 AM | 0.017 | 0 |
| 1/20/2025 | 8:19:47 PM | 0.019 | 0 |
| 1/20/2025 | 6:57:47 PM | 0.020 | 0 |
| 1/20/2025 | 4:13:31 PM | 0.023 | 0 |
All quotes in EUR