Morgan Stanley Call 40 EN 19.09.2.../ DE000MJ8VHJ9 /
| 1/23/2025 10:56:06 AM | Chg. +0.003 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +11.54% | - Turnover: - |
0.029Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.029 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:56:06 AM | 0.029 | 0 |
| 1/22/2025 | 8:47:03 PM | 0.026 | 0 |
| 1/22/2025 | 7:47:40 PM | 0.026 | 0 |
| 1/22/2025 | 6:48:57 PM | 0.026 | 0 |
| 1/22/2025 | 6:04:26 PM | 0.026 | 0 |
| 1/22/2025 | 5:16:43 PM | 0.028 | 0 |
| 1/22/2025 | 4:37:31 PM | 0.029 | 0 |
| 1/22/2025 | 3:46:43 PM | 0.029 | 0 |
| 1/22/2025 | 2:47:41 PM | 0.030 | 0 |
| 1/22/2025 | 2:05:53 PM | 0.030 | 0 |
| 1/22/2025 | 1:05:06 PM | 0.030 | 0 |
| 1/22/2025 | 12:07:07 PM | 0.030 | 0 |
| 1/22/2025 | 11:07:10 AM | 0.029 | 0 |
All quotes in EUR