X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 12/19/2025 11.50 5.76 5.88 0.08 12.42
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 12/19/2025 12.50 2.20 2.32 0.10 15.84
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 12/19/2025 11.00 8.67 8.79 0.06 10.68
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 12/19/2025 12.00 3.61 3.73 0.09 14.27
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 12/19/2025 11.50 5.770 5.890 0.08 12.42
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 12/19/2025 12.50 2.210 2.330 0.10 15.84
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 12/19/2025 11.00 8.690 8.810 0.06 10.68
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 12/19/2025 12.00 3.620 3.740 0.09 14.27
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.33 1.45 0.11 17.00
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 12/19/2025 11.00 0.950 1.070 0.11 -16.72
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 12/19/2025 12.50 6.77 6.89 0.12 -8.75
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 12/19/2025 13.50 0.800 0.920 0.12 17.87
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.330 1.450 0.11 17.00
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 12/19/2025 11.00 0.950 1.070 0.11 -16.72
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 12/19/2025 12.50 6.770 6.890 0.12 -8.75
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 12/19/2025 13.50 0.800 0.920 0.12 17.87
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 12/19/2025 12.00 4.09 4.21 0.12 -11.08
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 12/19/2025 11.50 2.14 2.26 0.11 -13.86
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 12/19/2025 10.50 0.300 0.540 0.12 -18.25
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 12/19/2025 11.50 2.130 2.250 0.11 -13.86
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 12/19/2025 12.00 4.080 4.200 0.12 -11.08
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 10.00 10.12 0.13 -7.01
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 12/19/2025 10.50 0.300 0.540 0.12 -18.25
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 9.980 10.100 0.13 -7.01
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 9/19/2025 12.00 2.81 2.93 0.10 17.00
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 9/19/2025 12.50 6.58 6.70 0.12 -9.77
BNP Paribas Call 11.5 EUR/NOK 19.09.2025   Call - 9/19/2025 11.50 4.94 5.06 0.09 14.28
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 9/19/2025 11.00 0.650 0.770 0.11 -20.81
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 9/19/2025 12.00 2.810 2.930 0.10 17.00
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 9/19/2025 12.50 6.570 6.690 0.12 -9.77