BNP Paribas Put 12.5 EUR/NOK 19.1.../ DE000PG30LN7 /
| 1/23/2025 9:52:05 PM | Chg. -0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -0.15% | 0 Turnover: 0.000 |
6.770Bid Size: 5,000 | 6.890Ask Size: 5,000 | 6.870 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 6.760 | 0 |
| 1/23/2025 | 8:52:05 PM | 6.760 | 0 |
| 1/23/2025 | 7:52:06 PM | 6.790 | 0 |
| 1/23/2025 | 6:52:05 PM | 6.820 | 0 |
| 1/23/2025 | 5:52:05 PM | 6.860 | 0 |
| 1/23/2025 | 4:52:06 PM | 6.870 | 0 |
| 1/23/2025 | 3:52:06 PM | 6.840 | 0 |
| 1/23/2025 | 2:52:05 PM | 6.820 | 0 |
| 1/23/2025 | 1:52:06 PM | 6.820 | 0 |
| 1/23/2025 | 12:52:06 PM | 6.770 | 0 |
| 1/23/2025 | 11:52:06 AM | 6.700 | 0 |
| 1/23/2025 | 10:52:06 AM | 6.680 | 0 |
| 1/23/2025 | 9:52:05 AM | 6.750 | 0 |
All quotes in EUR