BNP Paribas Call 12.5 EUR/NOK 19..../ DE000PG30LC0 /
| 1/23/2025 9:52:05 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +0.45% | 0 Turnover: 0.000 |
2.210Bid Size: 5,000 | 2.330Ask Size: 5,000 | 2.240 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 2.210 | 0 |
| 1/23/2025 | 8:52:05 PM | 2.210 | 0 |
| 1/23/2025 | 7:52:05 PM | 2.200 | 0 |
| 1/23/2025 | 6:52:05 PM | 2.180 | 0 |
| 1/23/2025 | 5:52:05 PM | 2.170 | 0 |
| 1/23/2025 | 4:52:05 PM | 2.160 | 0 |
| 1/23/2025 | 3:52:05 PM | 2.170 | 0 |
| 1/23/2025 | 2:52:05 PM | 2.180 | 0 |
| 1/23/2025 | 1:52:05 PM | 2.190 | 0 |
| 1/23/2025 | 12:52:06 PM | 2.200 | 0 |
| 1/23/2025 | 11:52:05 AM | 2.240 | 0 |
| 1/23/2025 | 10:52:05 AM | 2.240 | 0 |
| 1/23/2025 | 9:52:04 AM | 2.210 | 0 |
All quotes in EUR