Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.30 1.32 0.21 5.15
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.35 2.37 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 125.00 9.79 9.85 - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.300 1.320 0.21 5.15
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.350 2.370 0.22 4.02
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 125.00 9.810 9.840 - -
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 7.40 7.47 0.13 8.25
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 110.00 11.57 11.62 - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.26 4.32 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.78 1.80 0.21 4.57
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 7.410 7.450 0.13 8.25
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 110.00 11.580 11.610 - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.28 4.31 - -
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.780 1.800 0.21 4.57
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 12/18/2026 80.00 0.240 0.280 0.35 -3.64
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 12/18/2026 80.00 0.240 0.280 0.35 -3.64
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.000 0.20 6.26
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.87 5.95 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.19 11.25 - -
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.85 8.93 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.000 0.20 6.26
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.890 5.930 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.210 11.240 - -
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.870 8.910 0.05 12.90
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 130.00 1.46 1.48 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 120.00 2.06 2.08 0.22 4.56