DZ Bank Put 80 KRN 18.12.2026/ DE000DY143G3 /
| 1/24/2025 6:12:09 PM | Chg. 0.000 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | - Turnover: - |
0.200Bid Size: 7,500 | 0.310Ask Size: 7,500 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:09 PM | 0.210 | 0 |
| 1/24/2025 | 5:06:58 PM | 0.240 | 0 |
| 1/24/2025 | 4:06:46 PM | 0.240 | 0 |
| 1/24/2025 | 3:05:53 PM | 0.240 | 0 |
| 1/24/2025 | 2:08:14 PM | 0.240 | 0 |
| 1/24/2025 | 1:06:05 PM | 0.240 | 0 |
| 1/24/2025 | 12:06:34 PM | 0.240 | 0 |
| 1/24/2025 | 11:06:58 AM | 0.240 | 0 |
| 1/24/2025 | 8:21:04 AM | 0.210 | 0 |
| 1/23/2025 | 6:12:46 PM | 0.210 | 0 |
| 1/23/2025 | 5:07:06 PM | 0.240 | 0 |
| 1/23/2025 | 4:06:54 PM | 0.240 | 0 |
| 1/23/2025 | 3:05:45 PM | 0.230 | 0 |
All quotes in EUR