DZ Bank Call 140 KRN 18.12.2026/ DE000DY143F5 /
| 1/24/2025 6:12:09 PM | Chg. +0.10 | Volume | Bid8:26:15 PM | Ask8:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +8.26% | - Turnover: - |
1.30Bid Size: 7,500 | 1.35Ask Size: 7,500 | 1.31 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:09 PM | 1.31 | 0 |
| 1/24/2025 | 5:06:58 PM | 1.27 | 0 |
| 1/24/2025 | 4:06:46 PM | 1.26 | 0 |
| 1/24/2025 | 3:05:53 PM | 1.28 | 0 |
| 1/24/2025 | 2:08:14 PM | 1.30 | 0 |
| 1/24/2025 | 1:06:05 PM | 1.31 | 0 |
| 1/24/2025 | 12:06:34 PM | 1.25 | 0 |
| 1/24/2025 | 11:06:58 AM | 1.23 | 0 |
| 1/24/2025 | 8:21:04 AM | 1.21 | 0 |
| 1/23/2025 | 6:12:46 PM | 1.21 | 0 |
| 1/23/2025 | 5:07:06 PM | 1.16 | 0 |
| 1/23/2025 | 4:06:54 PM | 1.17 | 0 |
| 1/23/2025 | 3:05:45 PM | 1.22 | 0 |
All quotes in EUR