X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out CMCSA 21.02.2025   -61.64% Put Comcast Corpora... 2/21/2025 2.17 2.18 60.00 60.00 Yes -
JP Morgan Knock-Out CMCSA 21.02.2025   59.59% Call Comcast Corpora... 2/21/2025 2.16 2.17 15.00 15.00 Yes -
JP Morgan Knock-Out CMCSA 21.02.2025   73.06% Call Comcast Corpora... 2/21/2025 2.64 2.65 10.00 10.00 Yes -
Goldman Sachs Knock-Out CMCSA   -2.37% Put Comcast Corpora... Endless 0.110 0.140 38.00 38.00 Yes -
Goldman Sachs Knock-Out CMCSA   -5.23% Put Comcast Corpora... Endless 0.240 - 39.85 39.06 Yes -
Goldman Sachs Knock-Out CMCSA   4.78% Call Comcast Corpora... Endless 0.220 0.230 35.36 35.36 Yes -79.61%
BVT Knock-Out CMCSA   -22.49% Put Comcast Corpora... Endless 0.790 0.800 45.47 45.47 Yes -
Goldman Sachs Knock-Out CMCSA   -28.85% Put Comcast Corpora... Endless 1.00 1.01 47.83 47.83 Yes -
Goldman Sachs Knock-Out CMCSA   11.55% Call Comcast Corpora... Endless 0.430 0.440 32.84 32.84 Yes -
Soc. Generale Knock-Out CTP2   -54.58% Put COMCAST CORP. ... Endless 0.860 0.870 55.13 55.13 Yes +50.88%
Goldman Sachs Knock-Out CTP2   -22.60% Put COMCAST CORP. ... Endless - - 44.62 43.73 Yes -
BVT Knock-Out CMCSA   -26.05% Put Comcast Corpora... Endless 0.910 0.920 46.79 46.79 Yes +160.00%
BVT Knock-Out CMCSA   -38.42% Put Comcast Corpora... Endless 1.35 1.36 51.38 51.38 Yes +76.62%
BVT Knock-Out CMCSA   -35.88% Put Comcast Corpora... Endless 1.46 1.47 52.53 50.44 Yes +69.77%
BVT Knock-Out CTP2   -47.09% Put COMCAST CORP. ... Endless 1.66 1.67 54.65 52.46 Yes +59.05%
Soc. Generale Knock-Out CMCSA   -29.93% Put Comcast Corpora... Endless 2.30 2.30 49.27 48.23 Yes +95.76%
Soc. Generale Knock-Out CMCSA   65.31% Call Comcast Corpora... Endless 2.35 2.36 12.88 12.88 Yes -19.86%
Soc. Generale Knock-Out CMCSA   9.19% Call Comcast Corpora... Endless 0.420 0.430 32.95 33.71 Yes -66.39%
HSBC Knock-Out CTP2   7.85% Call COMCAST CORP. ... Endless 0.430 0.440 32.87 32.87 Yes -64.17%
HSBC Knock-Out CTP2   0.24% Call COMCAST CORP. ... Endless 0.180 0.190 35.59 35.59 Yes -82.29%
Morgan Stanley Knock-Out CTP2   37.19% Call COMCAST CORP. ... Endless - - 20.75 22.40 Yes -26.01%
Goldman Sachs Knock-Out CMCSA   -24.91% Put Comcast Corpora... Endless 0.860 0.870 46.37 46.37 Yes +137.84%
BNP Paribas Knock-Out CTP2   -57.76% Put COMCAST CORP. ... Endless 2.11 2.12 59.23 56.27 Yes +43.24%
HSBC Knock-Out CTP2   14.53% Call COMCAST CORP. ... Endless 0.660 0.670 30.49 30.49 Yes -52.52%
HSBC Knock-Out CTP2   32.40% Call COMCAST CORP. ... Endless 1.270 1.280 24.12 24.12 Yes -34.20%
HSBC Knock-Out CTP2   0.24% Call COMCAST CORP. ... Endless 0.180 0.190 35.59 35.59 Yes -81.25%
HSBC Knock-Out CTP2   7.85% Call COMCAST CORP. ... Endless 0.440 0.450 32.87 32.87 Yes -63.03%
HSBC Knock-Out CTP2   36.25% Call COMCAST CORP. ... Endless 14.040 14.080 22.74 22.74 Yes -31.21%
HSBC Knock-Out CTP2   6.57% Call COMCAST CORP. ... Endless 0.390 0.400 33.33 33.33 Yes -66.09%
HSBC Knock-Out CTP2   4.03% Call COMCAST CORP. ... Endless 3.070 3.110 34.24 34.24 Yes -71.42%
* Too many results found, please restrict the search by using the filter options.