Goldman Sachs Knock-Out CMCSA/ DE000GQ0B7D5 /
| 10/01/2025 16:21:24 | Chg. +0.020 | Volume | Bid16:25:24 | Demandez à16:25:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.930EUR | +2.20% | - Chiffrre d'affaires: - |
0.940Bid taille: 200,000 | 0.950Ask la taille: 200,000 | 0.930 | 0.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:21:24 | 0.930 | 0 |
| 09/01/2025 | 09:56:41 | 0.910 | 0 |
| 08/01/2025 | 21:57:07 | 0.890 | 0 |
| 08/01/2025 | 17:52:37 | 0.940 | 0 |
| 08/01/2025 | 09:57:57 | 0.890 | 0 |
| 07/01/2025 | 21:45:40 | 0.920 | 0 |
| 07/01/2025 | 16:53:56 | 0.880 | 0 |
| 07/01/2025 | 09:56:36 | 0.880 | 0 |
| 06/01/2025 | 21:49:32 | 0.880 | 0 |
| 06/01/2025 | 17:49:47 | 0.830 | 0 |
| 06/01/2025 | 09:48:52 | 0.850 | 0 |
Toutes les cotations dans EUR