X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out RMD   14.46% Call ResMed Inc Endless 5.010 5.100 199.33 199.33 Yes -
Soc. Generale Knock-Out RMD   -2.51% Call ResMed Inc Endless 1.790 2.000 231.43 238.89 Yes -
Soc. Generale Knock-Out RMD   -31.89% Put ResMed Inc Endless 6.370 6.460 317.84 307.34 Yes -
Soc. Generale Knock-Out RMD   14.84% Call ResMed Inc Endless 5.570 5.660 191.78 198.45 Yes -
Soc. Generale Knock-Out RMD   -45.82% Put ResMed Inc Endless 8.620 8.710 339.81 339.81 Yes -
Soc. Generale Knock-Out RMD   65.91% Call ResMed Inc Endless 16.530 16.620 76.78 79.45 Yes -
Soc. Generale Knock-Out RMD   27.25% Call ResMed Inc Endless 8.240 8.330 163.82 169.52 Yes -
Soc. Generale Knock-Out RMD   -37.17% Put ResMed Inc Endless 6.700 6.790 319.65 319.65 Yes -
Soc. Generale Knock-Out RMD   -28.58% Put ResMed Inc Endless 4.800 4.890 299.63 299.63 Yes -
Soc. Generale Knock-Out RMD   5.51% Call ResMed Inc Endless 3.050 3.140 220.18 220.18 Yes -
Soc. Generale Knock-Out RMD   -18.15% Put ResMed Inc Endless 3.210 3.300 284.73 275.33 Yes -
Soc. Generale Knock-Out RMD   44.43% Call ResMed Inc Endless 11.920 12.010 125.14 129.49 Yes -
Soc. Generale Knock-Out RMD   -36.41% Put ResMed Inc Endless 7.400 7.490 328.73 317.88 Yes -
Soc. Generale Knock-Out RMD   -22.71% Put ResMed Inc Endless 4.270 4.360 295.71 285.94 Yes -
Soc. Generale Knock-Out RMD   23.49% Call ResMed Inc Endless 7.010 7.100 178.29 178.29 Yes -
Soc. Generale Knock-Out RMD   41.55% Call ResMed Inc Endless 11.020 11.110 136.20 136.20 Yes -
Soc. Generale Knock-Out RMD   -13.72% Put ResMed Inc Endless 2.200 2.290 274.04 264.99 Yes -
Soc. Generale Knock-Out RMD   1.21% Call ResMed Inc Endless 2.110 2.280 230.20 230.20 Yes -
Soc. Generale Knock-Out RMD   - Put ResMed Inc Endless - - 239.59 239.59 Yes -
Soc. Generale Knock-Out RMD   -9.43% Put ResMed Inc Endless 1.220 - 263.72 255.01 Yes -
Soc. Generale Knock-Out RMD   - Put ResMed Inc Endless - - 253.36 244.99 Yes -
Soc. Generale Knock-Out RMD   1.78% Call ResMed Inc Endless 2.680 2.770 222.07 228.89 Yes -
Soc. Generale Knock-Out RMD   -45.50% Put ResMed Inc Endless 9.500 9.590 350.64 339.06 Yes -
Soc. Generale Knock-Out RMD   -27.35% Put ResMed Inc Endless 5.330 5.420 306.90 296.77 Yes -
Soc. Generale Knock-Out RMD   9.99% Call ResMed Inc Endless 3.970 4.060 209.75 209.75 Yes -
Soc. Generale Knock-Out RMD   -11.40% Put ResMed Inc Endless 1.070 - 259.59 259.59 Yes -
Soc. Generale Knock-Out RMD   37.04% Call ResMed Inc Endless 9.950 10.040 146.72 146.72 Yes -
Soc. Generale Knock-Out RMD   64.13% Call ResMed Inc Endless 16.030 16.120 83.58 83.58 Yes -
Soc. Generale Knock-Out RMD   35.85% Call ResMed Inc Endless 10.080 10.170 144.48 149.50 Yes -
Soc. Generale Knock-Out RMD   18.67% Call ResMed Inc Endless 6.400 6.490 183.16 189.53 Yes -