Soc. Generale Knock-Out RMD/ DE000SY2Y346 /
| 1/24/2025 9:50:12 PM | Chg. +0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +1.11% | 0 Turnover: 0.000 |
8.240Bid Size: 2,000 | 8.330Ask Size: 2,000 | 8.210 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 8.190 | 0 |
| 1/24/2025 | 8:48:36 PM | 8.210 | 0 |
| 1/24/2025 | 7:40:06 PM | 8.170 | 0 |
| 1/24/2025 | 6:26:29 PM | 8.150 | 0 |
| 1/24/2025 | 5:14:08 PM | 8.100 | 0 |
| 1/24/2025 | 4:13:49 PM | 8.020 | 0 |
| 1/24/2025 | 4:09:18 PM | 7.980 | 0 |
| 1/24/2025 | 3:02:28 PM | 7.920 | 0 |
| 1/24/2025 | 1:59:31 PM | 7.990 | 0 |
| 1/24/2025 | 12:58:02 PM | 8.030 | 0 |
| 1/24/2025 | 11:57:19 AM | 8.020 | 0 |
| 1/24/2025 | 10:56:30 AM | 8.040 | 0 |
| 1/24/2025 | 9:53:45 AM | 7.960 | 0 |
All quotes in EUR