DB Gold Short ETN due February 15.../ US25154H7310 /
| 1/8/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.24USD | -0.36% | 137 Turnover: - |
7.93Bid Size: 300 | 8.88Ask Size: 100 | 8.24 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 8.24 | - |
| 1/8/2025 | 12:30:00 AM | 8.24 | - |
| 1/7/2025 | 10:10:00 PM | 8.24 | - |
| 1/7/2025 | 2:00:00 AM | 8.27 | - |
| 1/7/2025 | 12:30:00 AM | 8.27 | - |
| 1/6/2025 | 10:10:00 PM | 8.27 | - |
| 1/6/2025 | 6:50:15 PM | 8.03 | 120 |
| 1/6/2025 | 6:14:11 PM | 8.27 | 117 |
| 1/6/2025 | 5:21:18 PM | 8.27 | 100 |
| 1/6/2025 | 5:21:17 PM | 8.27 | 100 |
| 1/6/2025 | 3:30:07 PM | 7.96 | 100 |
| 1/6/2025 | 3:30:07 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:06 PM | 8.34 | 100 |
All quotes in USD