| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:07 PM | 7.96 | 100 |
| 1/6/2025 | 3:30:07 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:06 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:05 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:05 PM | 8.35 | 100 |
| 1/6/2025 | 3:30:04 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:03 PM | 8.34 | 100 |
| 1/6/2025 | 3:30:02 PM | 8.35 | 100 |
| 1/6/2025 | 3:30:02 PM | 7.96 | 138 |
| 1/6/2025 | 3:30:01 PM | 8.35 | 100 |
| 1/6/2025 | 3:30:01 PM | 8.35 | 100 |
| 1/6/2025 | 3:30:00 PM | 8.35 | 100 |
| 1/6/2025 | 3:30:00 PM | 7.96 | 100 |