DANONE S.A. EO -,25/ FR0000120644 /
| 23/01/2025 19:35:49 | Chg. 0.000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.960EUR | 0.00% | 2,281 Turnover: 148,837.820 |
65.060Bid Size: 80 | 65.220Ask Size: 80 | 41.75 bill.EUR | 3.23% | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:49 | 64.960 | 1 |
| 23/01/2025 | 18:19:23 | 65.140 | 80 |
| 23/01/2025 | 17:17:10 | 65.020 | 3 |
| 23/01/2025 | 17:16:45 | 65.040 | 1 |
| 23/01/2025 | 17:01:37 | 65.080 | 50 |
| 23/01/2025 | 16:55:00 | 65.100 | 1 |
| 23/01/2025 | 16:44:54 | 65.080 | 450 |
| 23/01/2025 | 16:36:06 | 65.040 | 20 |
| 23/01/2025 | 15:43:32 | 65.240 | 170 |
| 23/01/2025 | 15:40:55 | 65.280 | 1 |
| 23/01/2025 | 15:39:24 | 65.340 | 17 |
| 23/01/2025 | 15:03:57 | 65.340 | 17 |
| 23/01/2025 | 15:01:00 | 65.340 | 100 |
All quotes in EUR