| Nombre | Tipo de opción | Subyacente | Vencimiento | Precio de ejercicio | Bid | Ask | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Call 64 BSN 17.01.2025 | Call | DANONE S.A. EO -,25 | 17/01/2025 | 64.00 | - | - | 0.62 | 11.90 | ||
| JP Morgan Call 68 BSN 17.01.2025 | Call | DANONE S.A. EO -,25 | 17/01/2025 | 68.00 | - | - | 0.63 | 15.40 | ||
| JP Morgan Call 66 BSN 17.01.2025 | Call | DANONE S.A. EO -,25 | 17/01/2025 | 66.00 | - | - | 0.44 | 19.54 | ||
| JP Morgan Put 62 BSN 17.01.2025 | Put | DANONE S.A. EO -,25 | 17/01/2025 | 62.00 | - | - | 0.91 | -10.00 | ||
| JP Morgan Put 64 BSN 17.01.2025 | Put | DANONE S.A. EO -,25 | 17/01/2025 | 64.00 | - | - | 0.59 | -14.60 | ||
| JP Morgan Put 66 BSN 17.01.2025 | Put | DANONE S.A. EO -,25 | 17/01/2025 | 66.00 | - | - | 0.41 | -18.15 | ||
| JP Morgan Call 64 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21/02/2025 | 64.00 | - | - | 0.31 | 11.01 | ||
| JP Morgan Put 62 BSN 21.02.2025 | Put | DANONE S.A. EO -,25 | 21/02/2025 | 62.00 | - | - | 0.39 | -10.63 | ||
| JP Morgan Call 66 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21/02/2025 | 66.00 | - | - | 0.28 | 13.77 | ||
| JP Morgan Put 64 BSN 21.02.2025 | Put | DANONE S.A. EO -,25 | 21/02/2025 | 64.00 | - | - | 0.28 | -14.28 | ||
| JP Morgan Call 68 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21/02/2025 | 68.00 | - | - | 0.33 | 12.77 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 66.00 | 0.2000 | 0.2200 | 0.20 | 15.19 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 65.00 | 0.2500 | 0.2700 | 0.20 | 14.09 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 60.00 | 0.6400 | 0.6600 | 0.25 | 8.14 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 69.00 | 0.0800 | 0.1100 | 0.20 | 18.68 | ||
| UniCredit Call 66 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 66.00 | - | - | 0.20 | 15.19 | ||
| UniCredit Call 65 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 65.00 | - | - | 0.20 | 14.09 | ||
| UniCredit Call 60 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 60.00 | - | - | 0.25 | 8.14 | ||
| UniCredit Call 69 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 69.00 | - | - | 0.20 | 18.68 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 71.00 | 0.0390 | 0.0630 | 0.20 | 21.43 | ||
| UniCredit Call 65 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 65.00 | - | - | 0.20 | 14.09 | ||
| UniCredit Call 60 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 60.00 | - | - | 0.25 | 8.14 | ||
| UC WAR. PUT 03/25 BSN | Put | DANONE S.A. EO -,25 | 19/03/2025 | 50.00 | 0.0230 | - | 0.41 | -12.28 | ||
| UniCredit Call 71 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 71.00 | - | - | 0.20 | 21.43 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 72.00 | 0.0290 | 0.0530 | 0.21 | 21.52 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 75.00 | 0.0070 | 0.0300 | 0.22 | 22.31 | ||
| UniCredit Put 50 BSN 19.03.2025 | Put | DANONE S.A. EO -,25 | 19/03/2025 | 50.00 | - | - | 0.41 | -12.28 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19/03/2025 | 58.00 | 0.6900 | - | - | - | ||
| UniCredit Call 72 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 72.00 | - | - | 0.21 | 21.52 | ||
| UniCredit Call 75 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19/03/2025 | 75.00 | - | - | 0.22 | 22.31 |