Daimler Truck Holding AG/ DE000DTR0CK8 /
| 1/23/2025 5:36:15 PM | Chg. +0.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.69EUR | +0.13% | 446,847 Turnover: 7.59 mill. |
-Bid Size: - | -Ask Size: - | 32.03 bill.EUR | 4.78% | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:15 PM | 39.70 | 408 |
| 1/23/2025 | 5:29:52 PM | 39.69 | 44 |
| 1/23/2025 | 5:29:49 PM | 39.69 | 121 |
| 1/23/2025 | 5:29:40 PM | 39.69 | 76 |
| 1/23/2025 | 5:29:39 PM | 39.70 | 140 |
| 1/23/2025 | 5:29:30 PM | 39.68 | 92 |
| 1/23/2025 | 5:29:26 PM | 39.68 | 38 |
| 1/23/2025 | 5:29:21 PM | 39.69 | 27 |
| 1/23/2025 | 5:29:20 PM | 39.68 | 4 |
| 1/23/2025 | 5:29:18 PM | 39.70 | 48 |
| 1/23/2025 | 5:29:09 PM | 39.70 | 51 |
| 1/23/2025 | 5:29:07 PM | 39.70 | 51 |
| 1/23/2025 | 5:29:06 PM | 39.69 | 50 |
All quotes in EUR