| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:02 PM | 39.69 | 40 |
| 1/23/2025 | 5:29:01 PM | 39.69 | 6 |
| 1/23/2025 | 5:29:00 PM | 39.69 | 4 |
| 1/23/2025 | 5:28:59 PM | 39.68 | 21 |
| 1/23/2025 | 5:28:53 PM | 39.69 | 39 |
| 1/23/2025 | 5:28:52 PM | 39.69 | 4 |
| 1/23/2025 | 5:28:46 PM | 39.68 | 131 |
| 1/23/2025 | 5:28:45 PM | 39.69 | 48 |
| 1/23/2025 | 5:28:43 PM | 39.69 | 121 |
| 1/23/2025 | 5:28:42 PM | 39.70 | 6 |
| 1/23/2025 | 5:28:38 PM | 39.68 | 15 |
| 1/23/2025 | 5:28:36 PM | 39.68 | 1 |
| 1/23/2025 | 5:28:32 PM | 39.67 | 109 |