Croda International PLC/ GB00BJFFLV09 /
| 1/22/2025 5:36:15 PM | Chg. -70.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,289.00GBX | -2.08% | 33,840 Turnover(GBP): 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 3,297.00 | 25 |
| 1/22/2025 | 5:29:45 PM | 3,289.00 | 33 |
| 1/22/2025 | 5:29:45 PM | 3,289.00 | 12 |
| 1/22/2025 | 5:29:35 PM | 3,288.00 | 2 |
| 1/22/2025 | 5:29:31 PM | 3,287.00 | 2 |
| 1/22/2025 | 5:29:30 PM | 3,288.00 | 2 |
| 1/22/2025 | 5:29:30 PM | 3,288.00 | 29 |
| 1/22/2025 | 5:29:26 PM | 3,287.00 | 3 |
| 1/22/2025 | 5:29:03 PM | 3,287.00 | 2 |
| 1/22/2025 | 5:28:58 PM | 3,286.50 | 20 |
| 1/22/2025 | 5:28:56 PM | 3,287.00 | 120 |
| 1/22/2025 | 5:28:32 PM | 3,287.00 | 5 |
| 1/22/2025 | 5:28:00 PM | 3,287.00 | 14 |
All quotes in GBX