| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:43:17 PM | 3,362.00 | 115 |
| 1/21/2025 | 4:43:14 PM | 3,362.00 | 24 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 28 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 1 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 13 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 1 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 1 |
| 1/21/2025 | 4:43:13 PM | 3,363.00 | 3 |
| 1/21/2025 | 4:40:13 PM | 3,361.50 | 75 |
| 1/21/2025 | 4:40:13 PM | 3,361.50 | 75 |
| 1/21/2025 | 4:39:42 PM | 3,361.00 | 68 |
| 1/21/2025 | 4:39:40 PM | 3,361.50 | 240 |