Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 09.01.2025 21:00:00 | Diff. - | Volumen | Geld06:00:09 | Brief06:00:09 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.325,0000GBX | - | 147.747 Umsatz(GBP): 4,91 Mio. |
3.000,0000Geld Vol: 200 | 4.000,0000Brief Vol: 3 | 4,65 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 17:35:17 | 3.325,0000 | 94.669 |
| 09.01.2025 | 17:29:19 | 3.322,0000 | 19 |
| 09.01.2025 | 17:29:01 | 3.322,0000 | 11 |
| 09.01.2025 | 17:29:01 | 3.322,0000 | 60 |
| 09.01.2025 | 17:29:01 | 3.321,0000 | 58 |
| 09.01.2025 | 17:29:01 | 3.321,0000 | 19 |
| 09.01.2025 | 17:29:01 | 3.321,0000 | 100 |
| 09.01.2025 | 17:29:01 | 3.321,0000 | 60 |
| 09.01.2025 | 17:28:42 | 3.322,0000 | 80 |
| 09.01.2025 | 17:28:39 | 3.323,0000 | 128 |
| 09.01.2025 | 17:28:39 | 3.323,0000 | 1 |
| 09.01.2025 | 17:28:39 | 3.323,0000 | 162 |
| 09.01.2025 | 17:28:39 | 3.323,0000 | 60 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX