| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:24 AM | 3,276.0000 | 60 |
| 1/10/2025 | 9:00:24 AM | 3,276.0000 | 15 |
| 1/10/2025 | 9:00:24 AM | 3,275.0000 | 12 |
| 1/10/2025 | 9:00:24 AM | 3,275.0000 | 14 |
| 1/10/2025 | 9:00:24 AM | 3,275.0000 | 13 |
| 1/10/2025 | 9:00:24 AM | 3,271.0000 | 15 |
| 1/10/2025 | 9:00:24 AM | 3,274.0000 | 14 |
| 1/10/2025 | 9:00:24 AM | 3,274.0000 | 12 |
| 1/10/2025 | 9:00:24 AM | 3,274.0000 | 12 |
| 1/10/2025 | 9:00:24 AM | 3,271.0000 | 15 |
| 1/10/2025 | 9:00:24 AM | 3,273.0000 | 12 |
| 1/10/2025 | 9:00:24 AM | 3,273.0000 | 13 |