CREDIT AGRICOLE/ FR0000045072 /
| 1/8/2025 5:25:27 PM | Chg. -0.080 | Volume | Bid3:01:19 AM | Ask3:01:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.350EUR | -0.60% | 3,222 Turnover: 42,743.005 |
-Bid Size: - | -Ask Size: - | 40.49 bill.EUR | 7.86% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:27 PM | 13.330 | 75 |
| 1/8/2025 | 4:55:47 PM | 13.300 | 5 |
| 1/8/2025 | 4:54:23 PM | 13.300 | 34 |
| 1/8/2025 | 4:51:26 PM | 13.300 | 66 |
| 1/8/2025 | 2:21:15 PM | 13.170 | 500 |
| 1/8/2025 | 1:29:20 PM | 13.200 | 150 |
| 1/8/2025 | 1:22:10 PM | 13.235 | 25 |
| 1/8/2025 | 1:18:30 PM | 13.230 | 400 |
| 1/8/2025 | 12:56:18 PM | 13.250 | 100 |
| 1/8/2025 | 12:35:52 PM | 13.200 | 75 |
| 1/8/2025 | 12:34:22 PM | 13.210 | 500 |
| 1/8/2025 | 12:30:19 PM | 13.290 | 300 |
| 1/8/2025 | 12:14:09 PM | 13.385 | 175 |
All quotes in EUR