CREDIT AGRICOLE SA/ FR0000045072 /
1/23/2025 5:29:50 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.27EUR | +1.64% | 359,902 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 43.18 bill.EUR | 7.37% | 7.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 5:29:50 PM | 14.27 | 219 |
1/23/2025 | 5:29:50 PM | 14.27 | 56 |
1/23/2025 | 5:29:50 PM | 14.27 | 461 |
1/23/2025 | 5:29:45 PM | 14.27 | 92 |
1/23/2025 | 5:29:45 PM | 14.27 | 179 |
1/23/2025 | 5:29:45 PM | 14.27 | 461 |
1/23/2025 | 5:29:45 PM | 14.27 | 26 |
1/23/2025 | 5:29:35 PM | 14.27 | 461 |
1/23/2025 | 5:29:35 PM | 14.27 | 50 |
1/23/2025 | 5:29:32 PM | 14.27 | 53 |
1/23/2025 | 5:29:32 PM | 14.27 | 204 |
1/23/2025 | 5:29:32 PM | 14.27 | 257 |
1/23/2025 | 5:29:30 PM | 14.27 | 227 |
All quotes in EUR