Credit Agricole SA CREDIT AGRICOL.../ FR0000045072 /
| 1/8/2025 6:13:23 PM | Chg. +0.03 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.38EUR | +0.22% | 2.3 mill. Turnover: 30.6 mill. |
-Bid Size: - | -Ask Size: - | 40.49 bill.EUR | 7.86% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:13:23 PM | 13.38 | 197 |
| 1/8/2025 | 6:13:19 PM | 13.28 | 60,663 |
| 1/8/2025 | 6:13:07 PM | 13.35 | 1,887 |
| 1/8/2025 | 6:12:39 PM | 13.33 | 5,438 |
| 1/8/2025 | 5:49:00 PM | 13.35 | 67,839 |
| 1/8/2025 | 5:35:25 PM | 13.36 | 1,572 |
| 1/8/2025 | 5:35:25 PM | 13.36 | 94 |
| 1/8/2025 | 5:35:25 PM | 13.36 | 85,924 |
| 1/8/2025 | 5:33:05 PM | 13.29 | 250,000 |
| 1/8/2025 | 5:32:28 PM | 13.29 | 75,000 |
| 1/8/2025 | 5:29:51 PM | 13.35 | 47 |
| 1/8/2025 | 5:29:16 PM | 13.36 | 300 |
| 1/8/2025 | 5:28:43 PM | 13.35 | 19 |
All quotes in EUR