COVESTRO AG O.N./ DE0006062144 /
| 1/23/2025 5:54:36 PM | Chg. +0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.24EUR | +0.04% | 1,518 Turnover: 85,513.14 |
56.14Bid Size: 100 | 56.34Ask Size: 100 | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:36 PM | 56.24 | 20 |
| 1/23/2025 | 5:04:35 PM | 56.34 | 5 |
| 1/23/2025 | 4:46:05 PM | 56.34 | 55 |
| 1/23/2025 | 4:15:28 PM | 56.36 | 100 |
| 1/23/2025 | 3:51:41 PM | 56.36 | 100 |
| 1/23/2025 | 3:49:19 PM | 56.38 | 1 |
| 1/23/2025 | 3:39:13 PM | 56.38 | 19 |
| 1/23/2025 | 3:29:23 PM | 56.34 | 25 |
| 1/23/2025 | 3:24:06 PM | 56.34 | 20 |
| 1/23/2025 | 3:19:48 PM | 56.34 | 30 |
| 1/23/2025 | 2:55:47 PM | 56.34 | 5 |
| 1/23/2025 | 2:46:31 PM | 56.34 | 10 |
| 1/23/2025 | 2:00:46 PM | 56.32 | 10 |
All quotes in EUR