| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:41:50 PM | 56.32 | 18 |
| 1/23/2025 | 12:47:02 PM | 56.32 | 10 |
| 1/23/2025 | 12:45:17 PM | 56.32 | 100 |
| 1/23/2025 | 12:05:53 PM | 56.32 | 50 |
| 1/23/2025 | 11:25:27 AM | 56.32 | 1 |
| 1/23/2025 | 11:09:20 AM | 56.32 | 100 |
| 1/23/2025 | 10:57:57 AM | 56.32 | 20 |
| 1/23/2025 | 10:57:55 AM | 56.32 | 100 |
| 1/23/2025 | 10:54:20 AM | 56.34 | 100 |
| 1/23/2025 | 10:54:11 AM | 56.32 | 190 |
| 1/23/2025 | 10:54:01 AM | 56.34 | 100 |
| 1/23/2025 | 10:37:20 AM | 56.34 | 17 |
| 1/23/2025 | 10:14:34 AM | 56.34 | 16 |