Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 1/8/2025 6:13:31 PM | Chg. -0.02 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.08EUR | -0.03% | 3,680 Turnover: 205,933.80 |
-Bid Size: - | -Ask Size: - | 10.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:13:31 PM | 56.08 | 362 |
| 1/8/2025 | 6:13:27 PM | 55.78 | 45 |
| 1/8/2025 | 6:12:58 PM | 55.82 | 214 |
| 1/8/2025 | 5:36:10 PM | 56.10 | 26 |
| 1/8/2025 | 5:36:10 PM | 56.10 | 4 |
| 1/8/2025 | 5:29:53 PM | 56.26 | 1 |
| 1/8/2025 | 5:27:26 PM | 56.26 | 1 |
| 1/8/2025 | 4:55:39 PM | 56.16 | 0 |
| 1/8/2025 | 4:55:39 PM | 56.16 | 0 |
| 1/8/2025 | 4:51:19 PM | 56.18 | 48 |
| 1/8/2025 | 4:47:06 PM | 56.14 | 102 |
| 1/8/2025 | 4:47:06 PM | 56.14 | 102 |
| 1/8/2025 | 4:43:30 PM | 56.18 | 0 |
All quotes in EUR