| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:29:06 PM | 56.20 | 131 |
| 1/9/2025 | 2:26:11 PM | 56.18 | 201 |
| 1/9/2025 | 2:26:11 PM | 56.18 | 201 |
| 1/9/2025 | 2:08:02 PM | 56.06 | 32 |
| 1/9/2025 | 2:08:02 PM | 56.06 | 32 |
| 1/9/2025 | 2:02:54 PM | 56.06 | 6 |
| 1/9/2025 | 2:02:53 PM | 56.06 | 1 |
| 1/9/2025 | 1:53:42 PM | 56.02 | 80 |
| 1/9/2025 | 1:53:42 PM | 56.02 | 80 |
| 1/9/2025 | 1:45:23 PM | 56.06 | 127 |
| 1/9/2025 | 1:40:51 PM | 56.02 | 149 |
| 1/9/2025 | 1:40:51 PM | 56.02 | 149 |
| 1/9/2025 | 1:32:48 PM | 56.04 | 147 |