Temps et ventes

du:

Date	Heure	Dernier	Volume
23/01/2025	21:59:55	231.33	100
23/01/2025	21:59:55	231.32	100
23/01/2025	21:59:55	231.31	100
23/01/2025	21:59:55	231.32	100
23/01/2025	21:59:55	231.30	100
23/01/2025	21:59:55	231.30	100
23/01/2025	21:59:55	231.30	100
23/01/2025	21:59:55	231.32	127
23/01/2025	21:59:55	231.32	165
23/01/2025	21:59:55	231.30	700
23/01/2025	21:59:55	231.30	100
23/01/2025	21:59:55	231.30	100
23/01/2025	21:59:55	231.31	116