COMPUGROUP MED. NA O.N./ DE000A288904 /
| 1/22/2025 9:52:30 PM | Chg. -0.04 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08EUR | -0.18% | 53,542 Turnover: 1.19 mill. |
22.06Bid Size: 250 | 22.18Ask Size: 250 | 1.15 bill.EUR | 4.53% | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:30 PM | 22.08 | 10 |
| 1/22/2025 | 9:47:57 PM | 22.08 | 6 |
| 1/22/2025 | 9:38:51 PM | 22.10 | 200 |
| 1/22/2025 | 9:38:42 PM | 22.10 | 250 |
| 1/22/2025 | 9:31:14 PM | 22.10 | 5 |
| 1/22/2025 | 9:20:34 PM | 22.10 | 30 |
| 1/22/2025 | 9:08:25 PM | 22.10 | 5 |
| 1/22/2025 | 8:46:02 PM | 22.10 | 6 |
| 1/22/2025 | 8:41:32 PM | 22.10 | 10 |
| 1/22/2025 | 8:41:24 PM | 22.10 | 260 |
| 1/22/2025 | 8:39:24 PM | 22.14 | 400 |
| 1/22/2025 | 8:38:23 PM | 22.12 | 50 |
| 1/22/2025 | 8:34:07 PM | 22.10 | 200 |
All quotes in EUR